시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,300	400	- 1.76%	41,868	936
13:49	22,300	400	- 1.76%	41,771	934
13:48	22,400	300	- 1.32%	41,670	931
13:47	22,300	400	- 1.76%	41,594	930
13:46	22,350	350	- 1.54%	41,507	928
13:45	22,400	300	- 1.32%	41,386	925
13:44	22,350	350	- 1.54%	41,183	921
13:43	22,400	300	- 1.32%	41,098	919
13:42	22,350	350	- 1.54%	40,980	916
13:41	22,450	250	- 1.10%	40,929	915