시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,350	350	- 1.54%	55,914	1,249
15:19	22,400	300	- 1.32%	55,425	1,238
15:18	22,350	350	- 1.54%	55,365	1,236
15:17	22,400	300	- 1.32%	55,357	1,236
15:16	22,400	300	- 1.32%	55,101	1,230
15:15	22,400	300	- 1.32%	55,061	1,229
15:14	22,400	300	- 1.32%	55,045	1,229
15:13	22,400	300	- 1.32%	55,044	1,229
15:12	22,400	300	- 1.32%	55,036	1,229
15:11	22,400	300	- 1.32%	55,027	1,229