시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,030	5	+ 0.12%	959	4
10:08	4,030	5	+ 0.12%	957	4
10:03	4,020	5	- 0.12%	946	4
09:57	4,030	5	+ 0.12%	944	4
09:33	4,010	15	- 0.37%	943	4
09:32	4,010	15	- 0.37%	942	4
09:31	4,010	15	- 0.37%	941	4
09:30	3,975	50	- 1.24%	929	4
09:25	3,970	55	- 1.37%	927	4
09:23	3,960	65	- 1.62%	923	4