시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,035	10	+ 0.25%	2,272	9
14:33	4,035	10	+ 0.25%	1,972	8
14:32	4,035	10	+ 0.25%	1,472	6
14:07	4,035	10	+ 0.25%	1,338	5
13:37	4,030	5	+ 0.12%	1,118	4
13:19	4,035	10	+ 0.25%	1,115	4
12:25	4,035	10	+ 0.25%	1,113	4
11:12	4,030	5	+ 0.12%	1,039	4
10:50	4,030	5	+ 0.12%	968	4
10:49	4,035	10	+ 0.25%	962	4