시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,045	20	+ 0.50%	4,221	17
15:19	4,020	5	- 0.12%	4,017	16
15:14	4,015	10	- 0.25%	3,948	16
15:13	4,000	25	- 0.62%	3,945	16
15:11	4,015	10	- 0.25%	3,944	16
15:10	4,015	10	- 0.25%	3,914	16
15:08	4,015	10	- 0.25%	3,853	15
14:58	4,010	15	- 0.37%	3,849	15
14:45	4,035	10	+ 0.25%	2,849	11
14:40	4,035	10	+ 0.25%	2,348	9