시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,120	10	- 0.20%	817	4
09:48	5,130	0	0.00%	517	3
09:47	5,180	50	+ 0.98%	390	2
09:29	5,210	80	+ 1.56%	288	2
09:16	5,220	90	+ 1.75%	97	1
09:15	5,220	90	+ 1.75%	64	0
09:14	5,220	90	+ 1.75%	63	0
09:00	5,240	110	+ 2.14%	2	0