시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,080	50	- 0.98%	1,794	9
10:47	5,090	40	- 0.78%	1,594	8
10:45	5,090	40	- 0.78%	1,448	7
10:40	5,110	20	- 0.39%	1,248	6
10:36	5,110	20	- 0.39%	1,247	6
09:58	5,090	40	- 0.78%	1,246	6
09:55	5,100	30	- 0.59%	1,243	6
09:53	5,100	30	- 0.59%	1,141	6
09:52	5,100	30	- 0.59%	1,117	6
09:50	5,100	30	- 0.59%	1,017	5