시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,060	70	- 1.37%	2,799	14
11:08	5,070	60	- 1.17%	2,786	14
11:07	5,070	60	- 1.17%	2,785	14
11:06	5,070	60	- 1.17%	2,783	14
11:04	5,060	70	- 1.37%	2,768	14
11:03	5,060	70	- 1.37%	2,520	13
10:58	5,060	70	- 1.37%	2,320	12
10:54	5,070	60	- 1.17%	2,298	12
10:51	5,070	60	- 1.17%	2,297	12
10:49	5,080	50	- 0.98%	2,144	11