시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,060	70	- 1.37%	8,144	41
13:30	5,090	40	- 0.78%	7,885	40
13:11	5,090	40	- 0.78%	7,884	40
12:57	5,090	40	- 0.78%	7,873	40
12:46	5,070	60	- 1.17%	7,853	40
12:42	5,060	70	- 1.37%	7,653	39
12:34	5,060	70	- 1.37%	7,629	39
12:33	5,070	60	- 1.17%	7,357	37
12:29	5,060	70	- 1.37%	7,354	37
12:26	5,070	60	- 1.17%	7,342	37