시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,050	80	- 1.56%	8,877	45
14:38	5,060	70	- 1.37%	8,837	45
14:37	5,060	70	- 1.37%	8,835	45
14:33	5,060	70	- 1.37%	8,829	45
14:30	5,060	70	- 1.37%	8,413	43
14:28	5,070	60	- 1.17%	8,401	43
14:24	5,070	60	- 1.17%	8,400	43
14:19	5,070	60	- 1.17%	8,396	43
14:15	5,060	70	- 1.37%	8,383	43
14:13	5,080	50	- 0.98%	8,244	42