시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,090	40	- 0.78%	10,534	53
15:18	5,150	20	+ 0.39%	10,334	52
15:13	5,070	60	- 1.17%	10,316	52
15:06	5,060	70	- 1.37%	10,239	52
15:02	5,060	70	- 1.37%	10,235	52
15:01	5,050	80	- 1.56%	10,214	52
15:00	5,050	80	- 1.56%	10,124	51
14:58	5,050	80	- 1.56%	9,288	47
14:56	5,060	70	- 1.37%	9,093	46
14:48	5,050	80	- 1.56%	8,927	45