시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,190	60	- 0.49%	135	2
14:30	12,190	60	- 0.49%	130	2
14:00	12,190	60	- 0.49%	120	1
13:30	12,190	60	- 0.49%	80	1
12:30	12,090	160	- 1.31%	77	1
12:00	12,090	160	- 1.31%	12	0
11:30	12,200	50	- 0.41%	7	0
10:30	12,200	50	- 0.41%	5	0
10:00	12,200	50	- 0.41%	4	0
09:30	12,200	50	- 0.41%	3	0