시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,053	7	+ 0.67%	98,386	103
14:24	1,053	7	+ 0.67%	98,358	103
14:23	1,054	8	+ 0.77%	98,090	103
14:22	1,054	8	+ 0.77%	98,070	103
14:21	1,053	7	+ 0.67%	97,951	103
14:20	1,053	7	+ 0.67%	97,941	103
14:19	1,053	7	+ 0.67%	97,849	103
14:14	1,053	7	+ 0.67%	97,740	102
14:09	1,051	5	+ 0.48%	97,739	102
14:08	1,051	5	+ 0.48%	97,067	102