시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,057	11	+ 1.05%	122,181	128
14:52	1,057	11	+ 1.05%	122,171	128
14:51	1,057	11	+ 1.05%	121,606	128
14:50	1,057	11	+ 1.05%	120,606	126
14:49	1,056	10	+ 0.96%	120,601	126
14:48	1,055	9	+ 0.86%	119,442	125
14:47	1,054	8	+ 0.77%	99,192	104
14:43	1,054	8	+ 0.77%	99,191	104
14:41	1,054	8	+ 0.77%	99,190	104
14:40	1,053	7	+ 0.67%	99,189	104