시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,043	3	- 0.29%	18,068	19
09:17	1,035	11	- 1.05%	11,474	12
09:16	1,044	2	- 0.19%	8,469	9
09:13	1,046	0	0.00%	3,733	4
09:11	1,049	3	+ 0.29%	3,723	4
09:06	1,049	3	+ 0.29%	3,512	4
09:04	1,051	5	+ 0.48%	1,477	2
09:02	1,052	6	+ 0.57%	467	0
09:01	1,052	6	+ 0.57%	417	0
09:00	1,052	6	+ 0.57%	366	0