시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,050	4	+ 0.38%	28,860	30
09:30	1,049	3	+ 0.29%	25,070	26
09:28	1,049	3	+ 0.29%	24,871	26
09:27	1,047	1	+ 0.10%	24,870	26
09:26	1,047	1	+ 0.10%	24,163	25
09:25	1,047	1	+ 0.10%	22,794	24
09:24	1,046	0	0.00%	22,781	24
09:21	1,044	2	- 0.19%	18,889	20
09:20	1,041	5	- 0.48%	18,887	20
09:19	1,041	5	- 0.48%	18,587	19