시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,050	4	+ 0.38%	33,810	35
09:41	1,053	7	+ 0.67%	30,919	32
09:40	1,053	7	+ 0.67%	30,889	32
09:39	1,052	6	+ 0.57%	30,883	32
09:38	1,053	7	+ 0.67%	30,710	32
09:37	1,053	7	+ 0.67%	30,706	32
09:35	1,053	7	+ 0.67%	30,551	32
09:34	1,053	7	+ 0.67%	30,548	32
09:33	1,052	6	+ 0.57%	30,528	32
09:32	1,052	6	+ 0.57%	29,841	31