시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,050	4	+ 0.38%	42,665	45
09:52	1,051	5	+ 0.48%	41,665	44
09:51	1,050	4	+ 0.38%	41,495	43
09:50	1,050	4	+ 0.38%	40,205	42
09:48	1,050	4	+ 0.38%	40,135	42
09:47	1,052	6	+ 0.57%	39,514	41
09:46	1,052	6	+ 0.57%	38,317	40
09:45	1,053	7	+ 0.67%	37,863	40
09:44	1,053	7	+ 0.67%	37,849	40
09:43	1,053	7	+ 0.67%	37,123	39