시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,058	12	+ 1.15%	128,314	135
15:04	1,058	12	+ 1.15%	128,148	134
15:02	1,057	11	+ 1.05%	127,926	134
15:01	1,058	12	+ 1.15%	127,292	134
15:00	1,058	12	+ 1.15%	127,291	134
14:59	1,055	9	+ 0.86%	125,281	131
14:58	1,058	12	+ 1.15%	123,941	130
14:57	1,058	12	+ 1.15%	123,931	130
14:56	1,057	11	+ 1.05%	122,420	128
14:54	1,057	11	+ 1.05%	122,182	128