시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,051	5	+ 0.48%	44,822	47
10:11	1,051	5	+ 0.48%	44,752	47
10:10	1,051	5	+ 0.48%	44,702	47
10:07	1,052	6	+ 0.57%	43,138	45
10:05	1,052	6	+ 0.57%	43,107	45
10:02	1,052	6	+ 0.57%	43,095	45
10:00	1,052	6	+ 0.57%	43,045	45
09:57	1,052	6	+ 0.57%	43,027	45
09:56	1,051	5	+ 0.48%	43,025	45
09:55	1,050	4	+ 0.38%	42,675	45