시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,050	4	+ 0.38%	48,260	50
10:26	1,050	4	+ 0.38%	48,258	50
10:25	1,048	2	+ 0.19%	48,257	50
10:23	1,050	4	+ 0.38%	48,256	50
10:22	1,050	4	+ 0.38%	48,255	50
10:21	1,049	3	+ 0.29%	48,254	50
10:20	1,050	4	+ 0.38%	48,234	50
10:18	1,047	1	+ 0.10%	48,233	50
10:16	1,047	1	+ 0.10%	48,109	50
10:14	1,051	5	+ 0.48%	44,829	47