시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,049	3	+ 0.29%	48,801	51
10:36	1,049	3	+ 0.29%	48,800	51
10:35	1,049	3	+ 0.29%	48,799	51
10:34	1,049	3	+ 0.29%	48,794	51
10:33	1,049	3	+ 0.29%	48,776	51
10:32	1,048	2	+ 0.19%	48,775	51
10:31	1,049	3	+ 0.29%	48,275	50
10:30	1,049	3	+ 0.29%	48,274	50
10:29	1,049	3	+ 0.29%	48,264	50
10:28	1,049	3	+ 0.29%	48,262	50