시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,049	3	+ 0.29%	55,363	58
10:52	1,049	3	+ 0.29%	55,358	58
10:48	1,049	3	+ 0.29%	55,357	58
10:47	1,048	2	+ 0.19%	55,356	58
10:46	1,049	3	+ 0.29%	55,330	58
10:44	1,049	3	+ 0.29%	53,615	56
10:43	1,050	4	+ 0.38%	53,228	56
10:42	1,050	4	+ 0.38%	53,178	56
10:40	1,050	4	+ 0.38%	50,825	53
10:39	1,049	3	+ 0.29%	48,818	51