시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,049	3	+ 0.29%	59,411	62
11:13	1,049	3	+ 0.29%	59,060	62
11:11	1,049	3	+ 0.29%	59,050	62
11:10	1,049	3	+ 0.29%	58,540	61
11:09	1,048	2	+ 0.19%	58,530	61
11:08	1,048	2	+ 0.19%	58,450	61
11:07	1,047	1	+ 0.10%	58,330	61
11:04	1,048	2	+ 0.19%	57,376	60
11:01	1,047	1	+ 0.10%	57,368	60
10:57	1,048	2	+ 0.19%	56,368	59