시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,048	2	+ 0.19%	62,406	65
11:34	1,049	3	+ 0.29%	62,205	65
11:32	1,049	3	+ 0.29%	62,200	65
11:30	1,048	2	+ 0.19%	62,198	65
11:29	1,048	2	+ 0.19%	62,123	65
11:28	1,049	3	+ 0.29%	62,093	65
11:22	1,047	1	+ 0.10%	62,063	65
11:20	1,047	1	+ 0.10%	61,712	65
11:18	1,047	1	+ 0.10%	60,413	63
11:17	1,049	3	+ 0.29%	59,413	62