시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,052	6	+ 0.57%	67,651	71
11:52	1,052	6	+ 0.57%	67,527	71
11:50	1,052	6	+ 0.57%	67,155	70
11:49	1,051	5	+ 0.48%	67,154	70
11:48	1,051	5	+ 0.48%	66,160	69
11:47	1,051	5	+ 0.48%	66,158	69
11:46	1,050	4	+ 0.38%	66,140	69
11:43	1,049	3	+ 0.29%	66,015	69
11:41	1,049	3	+ 0.29%	65,976	69
11:40	1,049	3	+ 0.29%	62,486	65