시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,053	7	+ 0.67%	70,129	73
12:17	1,053	7	+ 0.67%	70,041	73
12:15	1,053	7	+ 0.67%	69,941	73
12:14	1,052	6	+ 0.57%	69,891	73
12:13	1,051	5	+ 0.48%	69,804	73
12:12	1,053	7	+ 0.67%	69,790	73
12:09	1,052	6	+ 0.57%	69,442	73
12:00	1,052	6	+ 0.57%	68,728	72
11:57	1,051	5	+ 0.48%	67,754	71
11:56	1,052	6	+ 0.57%	67,654	71