시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,053	7	+ 0.67%	71,443	75
12:36	1,052	6	+ 0.57%	70,921	74
12:35	1,053	7	+ 0.67%	70,855	74
12:34	1,053	7	+ 0.67%	70,502	74
12:33	1,053	7	+ 0.67%	70,492	74
12:30	1,053	7	+ 0.67%	70,491	74
12:27	1,054	8	+ 0.77%	70,287	74
12:25	1,053	7	+ 0.67%	70,236	74
12:24	1,053	7	+ 0.67%	70,235	74
12:21	1,053	7	+ 0.67%	70,130	73