시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,052	6	+ 0.57%	133,328	140
15:19	1,058	12	+ 1.15%	130,663	137
15:18	1,057	11	+ 1.05%	130,561	137
15:16	1,058	12	+ 1.15%	130,560	137
15:15	1,055	9	+ 0.86%	130,559	137
15:14	1,058	12	+ 1.15%	129,248	136
15:13	1,058	12	+ 1.15%	129,238	136
15:12	1,058	12	+ 1.15%	129,236	136
15:11	1,058	12	+ 1.15%	129,134	136
15:07	1,058	12	+ 1.15%	129,084	135