시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	474	3	- 0.63%	17,933	8
09:48	474	3	- 0.63%	17,873	8
09:41	473	4	- 0.84%	17,850	8
09:39	471	6	- 1.26%	16,505	8
09:35	472	5	- 1.05%	12,809	6
09:34	475	2	- 0.42%	12,358	6
09:32	472	5	- 1.05%	12,334	6
09:27	475	2	- 0.42%	12,264	6
09:23	475	2	- 0.42%	12,240	6
09:22	475	2	- 0.42%	12,239	6