시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	475	2	- 0.42%	19,209	9
10:08	475	2	- 0.42%	19,186	9
10:06	475	2	- 0.42%	19,170	9
10:02	475	2	- 0.42%	18,081	9
10:01	474	3	- 0.63%	18,058	9
10:00	475	2	- 0.42%	18,051	9
09:59	475	2	- 0.42%	17,991	9
09:57	475	2	- 0.42%	17,981	9
09:56	475	2	- 0.42%	17,961	8
09:55	475	2	- 0.42%	17,956	8