시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	475	2	- 0.42%	19,416	9
11:44	475	2	- 0.42%	19,415	9
11:43	474	3	- 0.63%	19,412	9
11:37	475	2	- 0.42%	19,411	9
11:20	475	2	- 0.42%	19,381	9
11:14	475	2	- 0.42%	19,377	9
11:08	474	3	- 0.63%	19,348	9
10:24	475	2	- 0.42%	19,327	9
10:16	475	2	- 0.42%	19,239	9
10:10	474	3	- 0.63%	19,216	9