시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	475	2	- 0.42%	24,186	11
12:53	475	2	- 0.42%	24,185	11
12:46	475	2	- 0.42%	23,934	11
12:35	475	2	- 0.42%	23,905	11
12:25	474	3	- 0.63%	19,612	9
12:23	475	2	- 0.42%	19,587	9
12:03	475	2	- 0.42%	19,558	9
12:00	475	2	- 0.42%	19,458	9
11:57	475	2	- 0.42%	19,429	9
11:50	475	2	- 0.42%	19,419	9