시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	474	3	- 0.63%	25,668	12
13:28	474	3	- 0.63%	25,639	12
13:27	473	4	- 0.84%	25,339	12
13:26	474	3	- 0.63%	25,338	12
13:23	474	3	- 0.63%	25,337	12
13:15	475	2	- 0.42%	25,237	12
13:14	475	2	- 0.42%	25,235	12
13:09	475	2	- 0.42%	24,235	11
12:59	475	2	- 0.42%	24,206	11
12:58	475	2	- 0.42%	24,191	11