시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	472	5	- 1.05%	28,448	13
14:15	472	5	- 1.05%	28,304	13
14:13	472	5	- 1.05%	28,298	13
14:08	473	4	- 0.84%	28,098	13
13:55	473	4	- 0.84%	28,094	13
13:43	473	4	- 0.84%	28,065	13
13:37	474	3	- 0.63%	27,302	13
13:36	474	3	- 0.63%	27,096	13
13:35	474	3	- 0.63%	26,380	12
13:34	473	4	- 0.84%	25,979	12