시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	477	0	0.00%	38,566	18
15:19	477	0	0.00%	37,573	18
15:18	473	4	- 0.84%	37,363	18
14:58	472	5	- 1.05%	28,761	14
14:56	473	4	- 0.84%	28,572	14
14:49	473	4	- 0.84%	28,569	14
14:45	472	5	- 1.05%	28,549	14
14:41	473	4	- 0.84%	28,545	14
14:31	473	4	- 0.84%	28,516	14
14:18	473	4	- 0.84%	28,477	13