시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,380	10	+ 0.30%	14,648	49
13:54	3,365	5	- 0.15%	12,746	43
13:53	3,370	0	0.00%	12,701	43
13:52	3,365	5	- 0.15%	12,673	43
13:51	3,365	5	- 0.15%	12,650	43
13:50	3,365	5	- 0.15%	12,565	42
13:49	3,365	5	- 0.15%	12,449	42
13:48	3,365	5	- 0.15%	12,426	42
13:47	3,365	5	- 0.15%	12,403	42
13:46	3,365	5	- 0.15%	12,381	42