시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,380	10	+ 0.30%	15,151	51
14:04	3,375	5	+ 0.15%	14,967	51
14:03	3,375	5	+ 0.15%	14,944	50
14:02	3,375	5	+ 0.15%	14,921	50
14:01	3,370	0	0.00%	14,858	50
14:00	3,370	0	0.00%	14,835	50
13:59	3,375	5	+ 0.15%	14,812	50
13:58	3,370	0	0.00%	14,739	50
13:57	3,370	0	0.00%	14,694	50
13:56	3,370	0	0.00%	14,671	50