시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,380	10	+ 0.30%	16,897	57
14:15	3,370	0	0.00%	16,882	57
14:14	3,375	5	+ 0.15%	16,859	57
14:13	3,380	10	+ 0.30%	16,827	57
14:12	3,375	5	+ 0.15%	15,905	54
14:11	3,375	5	+ 0.15%	15,270	52
14:10	3,380	10	+ 0.30%	15,247	51
14:09	3,375	5	+ 0.15%	15,219	51
14:08	3,375	5	+ 0.15%	15,197	51
14:07	3,375	5	+ 0.15%	15,174	51