시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,370	0	0.00%	17,149	58
14:25	3,370	0	0.00%	17,126	58
14:24	3,370	0	0.00%	17,103	58
14:23	3,370	0	0.00%	17,080	58
14:22	3,370	0	0.00%	17,057	58
14:21	3,370	0	0.00%	17,016	57
14:20	3,370	0	0.00%	16,993	57
14:19	3,370	0	0.00%	16,971	57
14:18	3,370	0	0.00%	16,943	57
14:17	3,370	0	0.00%	16,920	57