시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,375	5	+ 0.15%	17,828	60
14:35	3,375	5	+ 0.15%	17,752	60
14:34	3,370	0	0.00%	17,691	60
14:33	3,375	5	+ 0.15%	17,646	60
14:32	3,375	5	+ 0.15%	17,623	59
14:31	3,370	0	0.00%	17,505	59
14:30	3,375	5	+ 0.15%	17,483	59
14:29	3,370	0	0.00%	17,455	59
14:28	3,370	0	0.00%	17,432	59
14:27	3,375	5	+ 0.15%	17,410	59