시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,380	10	+ 0.30%	20,363	69
14:46	3,375	5	+ 0.15%	19,168	65
14:45	3,380	10	+ 0.30%	19,146	65
14:44	3,375	5	+ 0.15%	19,118	65
14:43	3,370	0	0.00%	19,095	64
14:42	3,375	5	+ 0.15%	18,957	64
14:41	3,375	5	+ 0.15%	18,935	64
14:40	3,375	5	+ 0.15%	18,912	64
14:39	3,375	5	+ 0.15%	18,889	64
14:38	3,380	10	+ 0.30%	18,866	64