시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,370	0	0.00%	28,516	96
14:56	3,370	0	0.00%	28,475	96
14:55	3,380	10	+ 0.30%	28,453	96
14:54	3,375	5	+ 0.15%	28,448	96
14:53	3,375	5	+ 0.15%	20,870	70
14:52	3,375	5	+ 0.15%	20,819	70
14:51	3,380	10	+ 0.30%	20,796	70
14:50	3,370	0	0.00%	20,755	70
14:49	3,380	10	+ 0.30%	20,732	70
14:48	3,375	5	+ 0.15%	20,409	69