시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,375	5	+ 0.15%	28,798	97
15:06	3,370	0	0.00%	28,757	97
15:05	3,370	0	0.00%	28,734	97
15:04	3,370	0	0.00%	28,711	97
15:03	3,370	0	0.00%	28,689	97
15:02	3,370	0	0.00%	28,666	97
15:01	3,370	0	0.00%	28,643	97
15:00	3,370	0	0.00%	28,602	97
14:59	3,370	0	0.00%	28,580	96
14:58	3,370	0	0.00%	28,539	96