시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,370	0	0.00%	174	1
09:36	3,355	15	- 0.45%	173	1
09:35	3,370	0	0.00%	169	1
09:32	3,370	0	0.00%	164	1
09:31	3,355	15	- 0.45%	153	1
09:24	3,370	0	0.00%	142	0
09:19	3,370	0	0.00%	140	0
09:17	3,375	5	+ 0.15%	40	0
09:04	3,370	0	0.00%	9	0
09:02	3,390	20	+ 0.59%	1	0