시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,370	0	0.00%	1,443	5
10:02	3,370	0	0.00%	1,279	4
10:00	3,355	15	- 0.45%	279	1
09:59	3,370	0	0.00%	260	1
09:58	3,370	0	0.00%	259	1
09:47	3,370	0	0.00%	257	1
09:45	3,370	0	0.00%	206	1
09:44	3,370	0	0.00%	186	1
09:43	3,370	0	0.00%	185	1
09:38	3,355	15	- 0.45%	175	1