시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,375	5	+ 0.15%	3,511	12
10:43	3,370	0	0.00%	3,510	12
10:41	3,375	5	+ 0.15%	3,505	12
10:40	3,375	5	+ 0.15%	3,504	12
10:36	3,380	10	+ 0.30%	3,500	12
10:24	3,380	10	+ 0.30%	3,498	12
10:12	3,395	25	+ 0.74%	3,491	12
10:11	3,385	15	+ 0.45%	2,299	8
10:10	3,385	15	+ 0.45%	1,619	5
10:09	3,370	0	0.00%	1,609	5