시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,380	10	+ 0.30%	7,374	25
11:47	3,380	10	+ 0.30%	7,113	24
11:44	3,375	5	+ 0.15%	3,963	13
11:38	3,375	5	+ 0.15%	3,962	13
11:30	3,365	5	- 0.15%	3,959	13
11:27	3,370	0	0.00%	3,947	13
11:23	3,375	5	+ 0.15%	3,946	13
11:17	3,375	5	+ 0.15%	3,945	13
10:58	3,365	5	- 0.15%	3,828	13
10:53	3,365	5	- 0.15%	3,524	12