시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,375	5	+ 0.15%	12,001	41
13:05	3,365	5	- 0.15%	11,996	41
12:57	3,370	0	0.00%	11,983	40
12:55	3,370	0	0.00%	11,982	40
12:36	3,375	5	+ 0.15%	11,951	40
12:35	3,375	5	+ 0.15%	11,931	40
12:34	3,365	5	- 0.15%	11,926	40
12:29	3,375	5	+ 0.15%	10,926	37
12:28	3,375	5	+ 0.15%	10,888	37
12:25	3,375	5	+ 0.15%	10,805	36