시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,365	5	- 0.15%	12,353	42
13:43	3,370	0	0.00%	12,330	42
13:42	3,370	0	0.00%	12,308	42
13:41	3,370	0	0.00%	12,285	41
13:40	3,370	0	0.00%	12,262	41
13:36	3,375	5	+ 0.15%	12,240	41
13:31	3,370	0	0.00%	12,235	41
13:23	3,375	5	+ 0.15%	12,116	41
13:20	3,375	5	+ 0.15%	12,016	41
13:19	3,370	0	0.00%	12,011	41